TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 04:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.99亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
464	NEO小蚁	$1.891	$2.01	$1.82	$30.05万	$1.31亿	-3.82%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
117	SANDThe Sandbox	$0.04339	$0.04622	$0.04095	$238.88万	$1.11亿	-4.45%
312	ONEONEchain	$0.001077	$0.001146	$0.001027	$54.17万	$5,325.12万	-2.71%
520	MAVMaverick Token	$0.0077	$0.00843	$0.00744	$23.47万	$191.35万	-7.12%
417	RVNRavencoin	$0.001272	$0.001371	$0.001209	$36.02万	$2,051.54万	-4.86%
154	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$155.09万	$1,119.62万	5.11%
492	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$27.07万	$418.64万	-5.14%
452	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.53万	$1.14亿	-4.06%
415	DYMDymension	$0.01423	$0.01559	$0.0138	$36.08万	$981.04万	-7.54%
232	OPENOpenLedger	$0.0869	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.12%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
281	PDDBPDDB	$83.93	$85.67	$82.12	$62.68万	—	1.64%
519	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
118	NBISBNBISB	$121.35	$143.58	$113.48	$238.54万	—	-13.91%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%