Orca

ORCA · 美元计价

$1.339

≈ ￥8.8374

-9.10% (-$0.13)

更新于 2026-11-06 02:45:02

24H 最高

$1.48

24H 最低

$1.33

今日开盘

$1.473

24H 成交量

$122.73万

流通市值

$8,095.82万

24H 涨跌额

(-$0.13)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
456	NEO小蚁	$1.874	$2.01	$1.82	$30.22万	$1.31亿	-4.97%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
114	SANDThe Sandbox	$0.04268	$0.04622	$0.04095	$239.79万	$1.11亿	-6.85%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.04万	$5,325.12万	-3.27%
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.85万	$191.35万	-7.47%
414	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.13万	$2,051.54万	-6.14%
159	PARTIParticle Network	$0.0467	$0.0491	$0.0416	$145.97万	$1,119.62万	1.30%
493	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.63万	$418.64万	-5.95%
471	1INCH1INCH	$0.08	$0.0849	$0.0783	$28.70万	$1.14亿	-4.42%
439	DYMDymension	$0.01425	$0.01559	$0.0138	$32.40万	$981.04万	-6.92%
239	OPENOpenLedger	$0.0866	$0.0938	$0.0851	$76.48万	$1,854.01万	-3.67%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
290	PDDBPDDB	$83.81	$85.67	$82.12	$57.19万	—	0.46%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
115	NBISBNBISB	$118.21	$143.58	$113.48	$237.48万	—	-16.33%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-7.37%