Optimism

OP · 美元计价

$0.1045

≈ ￥0.6897

-4.83% (-$0.01)

更新于 2026-11-06 04:50:02

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1098

24H 成交量

$264.43万

流通市值

$2.35亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
464	NEO小蚁	$1.892	$2.01	$1.82	$30.10万	$1.31亿	-3.76%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
117	SANDThe Sandbox	$0.04333	$0.04622	$0.04095	$238.91万	$1.11亿	-4.73%
312	ONEONEchain	$0.001076	$0.001146	$0.001027	$54.16万	$5,325.12万	-3.06%
520	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.50万	$191.35万	-7.47%
417	RVNRavencoin	$0.001267	$0.001371	$0.001209	$36.00万	$2,051.54万	-5.45%
153	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$155.32万	$1,119.62万	5.80%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.00万	$418.64万	-5.15%
453	1INCH1INCH	$0.0803	$0.0849	$0.0783	$31.58万	$1.14亿	-4.18%
416	DYMDymension	$0.01422	$0.01559	$0.0138	$36.06万	$981.04万	-7.60%
232	OPENOpenLedger	$0.087	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.01%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
282	PDDBPDDB	$83.92	$85.67	$82.12	$62.64万	—	1.66%
519	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
118	NBISBNBISB	$120.41	$143.58	$113.48	$236.00万	—	-14.93%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-7.37%