Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
459	NEO小蚁	$1.902	$2.01	$1.82	$30.61万	$1.31亿	-2.76%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
116	SANDThe Sandbox	$0.04327	$0.04622	$0.04095	$239.45万	$1.11亿	-4.36%
281	ONEONEchain	$0.001091	$0.001146	$0.001027	$62.67万	$5,325.12万	-0.18%
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.33万	$191.35万	-5.94%
411	RVNRavencoin	$0.001273	$0.001371	$0.001209	$36.75万	$2,051.54万	-4.14%
158	PARTIParticle Network	$0.0471	$0.0491	$0.0416	$149.60万	$1,119.62万	3.97%
486	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.15万	$418.64万	-4.89%
454	1INCH1INCH	$0.0805	$0.0849	$0.0783	$30.98万	$1.14亿	-3.36%
425	DYMDymension	$0.01432	$0.01559	$0.0138	$34.97万	$981.04万	-5.73%
235	OPENOpenLedger	$0.0879	$0.0938	$0.0851	$77.91万	$1,854.01万	-1.79%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
282	PDDBPDDB	$84.09	$85.67	$82.12	$62.48万	—	1.16%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
117	NBISBNBISB	$121.96	$143.58	$113.48	$237.44万	—	-13.65%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.22万	—	-6.38%