Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-4.86% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01606

24H 成交量

$13.04万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
460	NEO小蚁	$1.899	$2.01	$1.82	$30.25万	$1.31亿	-3.11%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
116	SANDThe Sandbox	$0.04318	$0.04622	$0.04095	$239.20万	$1.11亿	-4.36%
283	ONEONEchain	$0.001082	$0.001146	$0.001027	$62.26万	$5,325.12万	-1.37%
521	MAVMaverick Token	$0.00773	$0.00843	$0.00744	$23.34万	$191.35万	-6.42%
411	RVNRavencoin	$0.001266	$0.001371	$0.001209	$36.86万	$2,051.54万	-4.60%
157	PARTIParticle Network	$0.0474	$0.0491	$0.0416	$150.67万	$1,119.62万	5.33%
490	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$26.90万	$418.64万	-5.42%
454	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.10万	$1.14亿	-3.83%
419	DYMDymension	$0.01423	$0.01559	$0.0138	$35.64万	$981.04万	-6.69%
235	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$78.48万	$1,854.01万	-1.90%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
281	PDDBPDDB	$83.85	$85.67	$82.12	$62.66万	—	1.02%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
117	NBISBNBISB	$120.5	$143.58	$113.48	$237.77万	—	-14.67%
673	GPROBGPROB	$0.89	$0.97	$0.85	$7.09万	—	-7.29%