Chainbase

C · 美元计价

$0.074

≈ ￥0.4884

-5.25% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0781

24H 成交量

$65.97万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
461	NEO小蚁	$1.893	$2.01	$1.82	$30.17万	$1.31亿	-3.71%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
116	SANDThe Sandbox	$0.0431	$0.04622	$0.04095	$239.02万	$1.11亿	-5.00%
282	ONEONEchain	$0.001083	$0.001146	$0.001027	$62.47万	$5,325.12万	-1.37%
520	MAVMaverick Token	$0.00772	$0.00843	$0.00744	$23.41万	$191.35万	-6.42%
411	RVNRavencoin	$0.001266	$0.001371	$0.001209	$36.87万	$2,051.54万	-5.17%
157	PARTIParticle Network	$0.0473	$0.0491	$0.0416	$151.48万	$1,119.62万	5.11%
490	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$26.88万	$418.64万	-4.89%
453	1INCH1INCH	$0.0804	$0.0849	$0.0783	$31.26万	$1.14亿	-3.83%
418	DYMDymension	$0.01424	$0.01559	$0.0138	$35.90万	$981.04万	-6.93%
235	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$78.46万	$1,854.01万	-2.34%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
280	PDDBPDDB	$83.89	$85.67	$82.12	$62.78万	—	1.24%
517	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
118	NBISBNBISB	$120.45	$143.58	$113.48	$237.99万	—	-14.54%
673	GPROBGPROB	$0.88	$0.97	$0.85	$7.09万	—	-8.33%