Avalanche

AVAX · 美元计价

$8.383

≈ ￥55.3278

-3.96% (-$0.35)

更新于 2026-11-06 04:05:01

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.729

24H 成交量

$1,470.13万

流通市值

$34.87亿

24H 涨跌额

(-$0.35)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
458	NEO小蚁	$1.899	$2.01	$1.82	$30.55万	$1.31亿	-3.01%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
116	SANDThe Sandbox	$0.04327	$0.04622	$0.04095	$239.20万	$1.11亿	-4.04%
283	ONEONEchain	$0.001086	$0.001146	$0.001027	$62.49万	$5,325.12万	-0.73%
521	MAVMaverick Token	$0.00774	$0.00843	$0.00744	$23.34万	$191.35万	-6.18%
408	RVNRavencoin	$0.001266	$0.001371	$0.001209	$37.01万	$2,051.54万	-4.67%
158	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$149.84万	$1,119.62万	4.89%
489	PSGParis Saint-Germain Fan Token	$0.351	$0.375	$0.343	$26.85万	$418.64万	-4.62%
455	1INCH1INCH	$0.0805	$0.0849	$0.0783	$30.89万	$1.14亿	-3.71%
420	DYMDymension	$0.01425	$0.01559	$0.0138	$35.66万	$981.04万	-6.56%
235	OPENOpenLedger	$0.0879	$0.0938	$0.0851	$78.20万	$1,854.01万	-1.68%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
282	PDDBPDDB	$84.01	$85.67	$82.12	$62.65万	—	1.10%
516	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
117	NBISBNBISB	$121.7	$143.58	$113.48	$238.06万	—	-14.01%
673	GPROBGPROB	$0.89	$0.97	$0.85	$7.09万	—	-7.29%